Herity Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $128.856 | $4,95 | $0,00271809 | N/A |
| 2025-04-04 | $128.856 | $4,95 | $0,00271809 | $0,00271809 |
| 2025-04-03 | $131.378 | $8,79 | $0,00277171 | $0,00271809 |
| 2025-04-02 | $131.378 | $8,79 | $0,00277171 | $0,00277171 |
| 2025-04-01 | $131.093 | $178,12 | $0,00276573 | $0,00277171 |
| 2025-03-31 | $130.484 | $177,29 | $0,00275289 | $0,00276573 |
| 2025-03-30 | $131.457 | $204,36 | $0,00277531 | $0,00275289 |
| 2025-03-29 | $131.457 | $204,36 | $0,00277531 | $0,00277531 |
| 2025-03-28 | $137.561 | $39,04 | $0,00290220 | $0,00277531 |
| 2025-03-27 | $135.936 | $38,58 | $0,00286790 | $0,00290220 |
| 2025-03-26 | $137.891 | $96,96 | $0,00290916 | $0,00286790 |
| 2025-03-25 | $139.455 | $80,06 | $0,00294437 | $0,00290916 |
| 2025-03-24 | $136.949 | $56,09 | $0,00289487 | $0,00294437 |
| 2025-03-23 | $136.949 | $56,09 | $0,00289487 | $0,00289487 |
| 2025-03-19 | $138.546 | $134,46 | $0,00292298 | $0,00289487 |
| 2025-03-18 | $138.331 | $134,99 | $0,00293460 | $0,00292298 |
| 2025-03-17 | $134.052 | $130,04 | $0,00282698 | $0,00293460 |
| 2025-03-16 | $134.052 | $130,04 | $0,00282698 | $0,00282698 |
| 2025-03-13 | $122.564 | $3,28 | $0,00261031 | $0,00282698 |
| 2025-03-12 | $121.732 | $986,18 | $0,00260887 | $0,00261031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
