Her.AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $38.238 | $0,00302919 | N/A |
| 2025-04-06 | $0,000000000000000000 | $27.013 | $0,00447356 | $0,00302919 |
| 2025-04-05 | $0,000000000000000000 | $87.081 | $0,00501697 | $0,00447356 |
| 2025-04-04 | $0,000000000000000000 | $132.820 | $0,00346915 | $0,00501697 |
| 2025-04-03 | $0,000000000000000000 | $10.805,89 | $0,00312919 | $0,00346915 |
| 2025-04-02 | $0,000000000000000000 | $1.177,65 | $0,00318094 | $0,00312919 |
| 2025-04-01 | $0,000000000000000000 | $1.284,69 | $0,00266964 | $0,00318094 |
| 2025-03-31 | $0,000000000000000000 | $708,90 | $0,00231077 | $0,00266964 |
| 2025-03-30 | $0,000000000000000000 | $4.732,30 | $0,00235059 | $0,00231077 |
| 2025-03-29 | $0,000000000000000000 | $652,00 | $0,00208966 | $0,00235059 |
| 2025-03-28 | $0,000000000000000000 | $785,35 | $0,00177962 | $0,00208966 |
| 2025-03-27 | $0,000000000000000000 | $347,84 | $0,00255987 | $0,00177962 |
| 2025-03-26 | $0,000000000000000000 | $383,55 | $0,00253083 | $0,00255987 |
| 2025-03-25 | $0,000000000000000000 | $894,53 | $0,00246537 | $0,00253083 |
| 2025-03-24 | $0,000000000000000000 | $1.370,90 | $0,00222899 | $0,00246537 |
| 2025-03-23 | $0,000000000000000000 | $877,34 | $0,00212970 | $0,00222899 |
| 2025-03-22 | $0,000000000000000000 | $3.692,98 | $0,00193930 | $0,00212970 |
| 2025-03-21 | $0,000000000000000000 | $95,20 | $0,00180912 | $0,00193930 |
| 2025-03-20 | $0,000000000000000000 | $22,56 | $0,00180988 | $0,00180912 |
| 2025-03-19 | $0,000000000000000000 | $814,63 | $0,00163959 | $0,00180988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
