Henlo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $121,86 | $87,94 | $0,000000000000687653 | N/A |
| 2025-04-05 | $111,85 | $502,99 | $0,000000000000630355 | $0,000000000000687653 |
| 2025-04-04 | $101,01 | $82,89 | $0,000000000000571126 | $0,000000000000630355 |
| 2025-04-03 | $92,19 | $691,21 | $0,000000000000519578 | $0,000000000000571126 |
| 2025-04-02 | $111,95 | $226,46 | $0,000000000000630555 | $0,000000000000519578 |
| 2025-04-01 | $105,38 | $123,72 | $0,000000000000593885 | $0,000000000000630555 |
| 2025-03-31 | $108,72 | $403,77 | $0,000000000000613160 | $0,000000000000593885 |
| 2025-03-30 | $113,76 | $1.393,99 | $0,000000000000641161 | $0,000000000000613160 |
| 2025-03-29 | $130,12 | $155,02 | $0,000000000000733310 | $0,000000000000641161 |
| 2025-03-28 | $127,68 | $981,88 | $0,000000000000719593 | $0,000000000000733310 |
| 2025-03-27 | $124,41 | $270,68 | $0,000000000000701167 | $0,000000000000719593 |
| 2025-03-26 | $119,91 | $1.101,80 | $0,000000000000676130 | $0,000000000000701167 |
| 2025-03-25 | $116,36 | $1.593,35 | $0,000000000000655781 | $0,000000000000676130 |
| 2025-03-24 | $125,07 | $6.012,37 | $0,000000000000704895 | $0,000000000000655781 |
| 2025-03-23 | $640,26 | $2.011,36 | $0,000000000003608 | $0,000000000000704895 |
| 2025-03-22 | $347,57 | $6.716,73 | $0,000000000001958 | $0,000000000003608 |
| 2025-03-21 | $833,46 | $42.941 | $0,000000000004701 | $0,000000000001958 |
| 2025-03-20 | $89.309 | $7.479,82 | $0,000000000503304 | $0,000000000004701 |
| 2025-03-19 | $91.080 | $6.856,65 | $0,000000000516196 | $0,000000000503304 |
| 2025-03-18 | $108.955 | $10.083,72 | $0,000000000613815 | $0,000000000516196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
