HenjinAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $593.056 | $27.028 | $0,00771614 | N/A |
| 2025-04-04 | $591.556 | $56.654 | $0,00769270 | $0,00771614 |
| 2025-04-03 | $465.574 | $35.827 | $0,00605641 | $0,00769270 |
| 2025-04-02 | $310.449 | $2.978,17 | $0,00404377 | $0,00605641 |
| 2025-04-01 | $318.034 | $14.607,84 | $0,00413806 | $0,00404377 |
| 2025-03-31 | $346.718 | $53.238 | $0,00451203 | $0,00413806 |
| 2025-03-30 | $237.186 | $16.143,83 | $0,00308808 | $0,00451203 |
| 2025-03-29 | $250.061 | $43.375 | $0,00325477 | $0,00308808 |
| 2025-03-28 | $251.144 | $49.734 | $0,00326759 | $0,00325477 |
| 2025-03-27 | $194.976 | $37.353 | $0,00253650 | $0,00326759 |
| 2025-03-26 | $146.261 | $38.292 | $0,00190354 | $0,00253650 |
| 2025-03-25 | $139.029 | $66.720 | $0,00180888 | $0,00190354 |
| 2025-03-24 | $82.372 | $3.486,52 | $0,00107072 | $0,00180888 |
| 2025-03-23 | $86.422 | $909,00 | $0,00112456 | $0,00107072 |
| 2025-03-22 | $85.220 | $712,74 | $0,00110878 | $0,00112456 |
| 2025-03-21 | $81.221 | $560,14 | $0,00105675 | $0,00110878 |
| 2025-03-20 | $83.953 | $1.300,27 | $0,00109194 | $0,00105675 |
| 2025-03-19 | $79.827 | $333,80 | $0,00103820 | $0,00109194 |
| 2025-03-18 | $78.983 | $437,05 | $0,00102756 | $0,00103820 |
| 2025-03-17 | $79.711 | $3.124,80 | $0,00103738 | $0,00102756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
