Hemule USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $993.336 | $296.039 | $0,00101361 | N/A |
| 2025-04-04 | $991.527 | $286.198 | $0,00101176 | $0,00101361 |
| 2025-04-03 | $997.290 | $277.128 | $0,00101756 | $0,00101176 |
| 2025-04-02 | $1.041.844 | $301.667 | $0,00106392 | $0,00101756 |
| 2025-04-01 | $999.287 | $275.532 | $0,00102148 | $0,00106392 |
| 2025-03-31 | $991.519 | $304.339 | $0,00101303 | $0,00102148 |
| 2025-03-30 | $1.023.021 | $263.000 | $0,00104534 | $0,00101303 |
| 2025-03-29 | $1.070.915 | $271.243 | $0,00109274 | $0,00104534 |
| 2025-03-28 | $1.139.084 | $266.530 | $0,00116218 | $0,00109274 |
| 2025-03-27 | $1.180.806 | $306.747 | $0,00120561 | $0,00116218 |
| 2025-03-26 | $1.212.866 | $395.081 | $0,00123784 | $0,00120561 |
| 2025-03-25 | $1.388.439 | $318.512 | $0,00142209 | $0,00123784 |
| 2025-03-24 | $1.173.183 | $273.608 | $0,00119813 | $0,00142209 |
| 2025-03-23 | $1.130.536 | $291.672 | $0,00114676 | $0,00119813 |
| 2025-03-22 | $1.115.984 | $290.054 | $0,00113876 | $0,00114676 |
| 2025-03-21 | $1.232.751 | $320.362 | $0,00125772 | $0,00113876 |
| 2025-03-20 | $1.177.941 | $276.023 | $0,00120198 | $0,00125772 |
| 2025-03-19 | $1.125.139 | $294.642 | $0,00114916 | $0,00120198 |
| 2025-03-18 | $1.140.741 | $282.444 | $0,00116402 | $0,00114916 |
| 2025-03-17 | $1.146.134 | $468.275 | $0,00116953 | $0,00116402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
