HelpKidz Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9.282,13 | $0,00000795 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6.994,72 | $0,00000803 | $0,00000795 |
| 2025-04-04 | $0,000000000000000000 | $8.534,29 | $0,00000795 | $0,00000803 |
| 2025-04-03 | $0,000000000000000000 | $9.246,89 | $0,00000790 | $0,00000795 |
| 2025-04-02 | $0,000000000000000000 | $9.553,04 | $0,00000821 | $0,00000790 |
| 2025-04-01 | $0,000000000000000000 | $9.348,67 | $0,00000813 | $0,00000821 |
| 2025-03-31 | $0,000000000000000000 | $9.280,23 | $0,00000807 | $0,00000813 |
| 2025-03-30 | $0,000000000000000000 | $9.534,96 | $0,00000810 | $0,00000807 |
| 2025-03-29 | $0,000000000000000000 | $9.670,73 | $0,00000831 | $0,00000810 |
| 2025-03-28 | $0,000000000000000000 | $10.076,50 | $0,00000855 | $0,00000831 |
| 2025-03-27 | $0,000000000000000000 | $9.647,12 | $0,00000829 | $0,00000855 |
| 2025-03-26 | $0,000000000000000000 | $9.663,77 | $0,00000845 | $0,00000829 |
| 2025-03-25 | $0,000000000000000000 | $9.925,09 | $0,00000853 | $0,00000845 |
| 2025-03-24 | $0,000000000000000000 | $10.018,31 | $0,00000836 | $0,00000853 |
| 2025-03-23 | $0,000000000000000000 | $9.927,35 | $0,00000840 | $0,00000836 |
| 2025-03-22 | $0,000000000000000000 | $9.920,54 | $0,00000852 | $0,00000840 |
| 2025-03-21 | $0,000000000000000000 | $9.785,59 | $0,00000846 | $0,00000852 |
| 2025-03-20 | $0,000000000000000000 | $9.727,04 | $0,00000831 | $0,00000846 |
| 2025-03-19 | $0,000000000000000000 | $9.811,75 | $0,00000843 | $0,00000831 |
| 2025-03-18 | $0,000000000000000000 | $9.962,26 | $0,00000846 | $0,00000843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
