HELLO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.967.656 | $53.845 | $0,00746790 | N/A |
| 2025-04-04 | $4.015.957 | $196.918 | $0,00754499 | $0,00746790 |
| 2025-04-03 | $4.044.355 | $172.434 | $0,00761211 | $0,00754499 |
| 2025-04-02 | $4.331.253 | $146.268 | $0,00815110 | $0,00761211 |
| 2025-04-01 | $4.230.823 | $128.181 | $0,00796361 | $0,00815110 |
| 2025-03-31 | $4.499.377 | $132.572 | $0,00847217 | $0,00796361 |
| 2025-03-30 | $4.563.059 | $209.995 | $0,00858371 | $0,00847217 |
| 2025-03-29 | $4.686.275 | $316.772 | $0,00883082 | $0,00858371 |
| 2025-03-28 | $4.776.807 | $175.249 | $0,00899022 | $0,00883082 |
| 2025-03-27 | $4.800.790 | $204.329 | $0,00903338 | $0,00899022 |
| 2025-03-26 | $4.811.398 | $152.951 | $0,00904370 | $0,00903338 |
| 2025-03-25 | $4.787.122 | $165.170 | $0,00903867 | $0,00904370 |
| 2025-03-24 | $4.717.218 | $144.760 | $0,00886836 | $0,00903867 |
| 2025-03-23 | $4.718.318 | $199.861 | $0,00888584 | $0,00886836 |
| 2025-03-22 | $4.711.103 | $150.686 | $0,00886231 | $0,00888584 |
| 2025-03-21 | $4.724.823 | $171.802 | $0,00889279 | $0,00886231 |
| 2025-03-20 | $4.764.803 | $258.348 | $0,00897121 | $0,00889279 |
| 2025-03-19 | $4.714.145 | $92.469 | $0,00886814 | $0,00897121 |
| 2025-03-18 | $4.779.771 | $265.056 | $0,00900015 | $0,00886814 |
| 2025-03-17 | $4.806.050 | $272.705 | $0,00904957 | $0,00900015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
