Helium Mobile USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.346.654 | $1.572.606 | $0,00036721 | N/A |
| 2025-04-04 | $9.336.415 | $1.205.258 | $0,00036670 | $0,00036721 |
| 2025-04-03 | $9.370.900 | $1.093.722 | $0,00036806 | $0,00036670 |
| 2025-04-02 | $10.196.011 | $999.761 | $0,00040009 | $0,00036806 |
| 2025-04-01 | $10.000.536 | $1.023.663 | $0,00039279 | $0,00040009 |
| 2025-03-31 | $10.199.626 | $1.263.916 | $0,00040045 | $0,00039279 |
| 2025-03-30 | $10.554.447 | $1.453.154 | $0,00041462 | $0,00040045 |
| 2025-03-29 | $10.511.907 | $1.313.724 | $0,00041335 | $0,00041462 |
| 2025-03-28 | $11.146.198 | $2.523.130 | $0,00043779 | $0,00041335 |
| 2025-03-27 | $11.359.038 | $1.305.159 | $0,00044668 | $0,00043779 |
| 2025-03-26 | $11.464.383 | $1.335.115 | $0,00045072 | $0,00044668 |
| 2025-03-25 | $11.543.243 | $1.320.692 | $0,00045364 | $0,00045072 |
| 2025-03-24 | $11.195.274 | $1.419.316 | $0,00044030 | $0,00045364 |
| 2025-03-23 | $11.263.404 | $5.574.857 | $0,00044246 | $0,00044030 |
| 2025-03-22 | $11.280.068 | $2.869.743 | $0,00044322 | $0,00044246 |
| 2025-03-21 | $10.517.107 | $1.184.039 | $0,00041171 | $0,00044322 |
| 2025-03-20 | $10.989.136 | $1.413.529 | $0,00043144 | $0,00041171 |
| 2025-03-19 | $10.445.477 | $907.298 | $0,00040980 | $0,00043144 |
| 2025-03-18 | $10.932.538 | $1.532.513 | $0,00042876 | $0,00040980 |
| 2025-03-17 | $11.128.431 | $4.285.096 | $0,00043312 | $0,00042876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
