Helium IOT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $37.567.504 | $3.428,70 | $0,00041606 | N/A |
| 2025-04-03 | $38.048.725 | $4.133,80 | $0,00042196 | $0,00041606 |
| 2025-04-02 | $41.624.890 | $5.245,42 | $0,00046053 | $0,00042196 |
| 2025-04-01 | $41.685.280 | $6.482,84 | $0,00046205 | $0,00046053 |
| 2025-03-31 | $42.652.758 | $8.939,72 | $0,00047289 | $0,00046205 |
| 2025-03-30 | $43.106.508 | $6.825,06 | $0,00047839 | $0,00047289 |
| 2025-03-29 | $41.750.450 | $5.397,22 | $0,00046280 | $0,00047839 |
| 2025-03-28 | $45.888.385 | $8.670,28 | $0,00050857 | $0,00046280 |
| 2025-03-27 | $45.405.195 | $6.957,19 | $0,00050327 | $0,00050857 |
| 2025-03-26 | $45.587.906 | $7.206,13 | $0,00050530 | $0,00050327 |
| 2025-03-25 | $44.996.948 | $6.230,10 | $0,00049871 | $0,00050530 |
| 2025-03-24 | $44.103.645 | $5.146,56 | $0,00048891 | $0,00049871 |
| 2025-03-23 | $44.665.087 | $9.117,98 | $0,00049507 | $0,00048891 |
| 2025-03-22 | $43.366.593 | $10.983,53 | $0,00048136 | $0,00049507 |
| 2025-03-21 | $42.165.140 | $9.381,42 | $0,00046737 | $0,00048136 |
| 2025-03-20 | $43.576.008 | $8.288,87 | $0,00048289 | $0,00046737 |
| 2025-03-19 | $40.975.151 | $16.575,04 | $0,00044675 | $0,00048289 |
| 2025-03-18 | $43.268.289 | $16.856,74 | $0,00047976 | $0,00044675 |
| 2025-03-17 | $43.735.326 | $12.417,73 | $0,00048476 | $0,00047976 |
| 2025-03-16 | $41.654.784 | $5.955,89 | $0,00046161 | $0,00048476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
