HeliSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $153,68 | $0,00063742 | N/A |
| 2025-04-05 | $0,000000000000000000 | $662,02 | $0,00064926 | $0,00063742 |
| 2025-04-04 | $0,000000000000000000 | $846,65 | $0,00064329 | $0,00064926 |
| 2025-04-03 | $0,000000000000000000 | $1.399,69 | $0,00063632 | $0,00064329 |
| 2025-04-02 | $0,000000000000000000 | $822,59 | $0,00067339 | $0,00063632 |
| 2025-04-01 | $0,000000000000000000 | $1.539,49 | $0,00064665 | $0,00067339 |
| 2025-03-31 | $0,000000000000000000 | $300,01 | $0,00066335 | $0,00064665 |
| 2025-03-30 | $0,000000000000000000 | $776,22 | $0,00067632 | $0,00066335 |
| 2025-03-29 | $0,000000000000000000 | $475,52 | $0,00071649 | $0,00067632 |
| 2025-03-28 | $0,000000000000000000 | $323,78 | $0,00076257 | $0,00071649 |
| 2025-03-27 | $0,000000000000000000 | $351,14 | $0,00075668 | $0,00076257 |
| 2025-03-26 | $0,000000000000000000 | $1.805,47 | $0,00076556 | $0,00075668 |
| 2025-03-25 | $0,000000000000000000 | $463,73 | $0,00077391 | $0,00076556 |
| 2025-03-24 | $0,000000000000000000 | $2.642,63 | $0,00074912 | $0,00077391 |
| 2025-03-23 | $0,000000000000000000 | $169,13 | $0,00071855 | $0,00074912 |
| 2025-03-22 | $0,000000000000000000 | $487,24 | $0,00072678 | $0,00071855 |
| 2025-03-21 | $0,000000000000000000 | $277,86 | $0,00074900 | $0,00072678 |
| 2025-03-20 | $0,000000000000000000 | $510,43 | $0,00077963 | $0,00074900 |
| 2025-03-19 | $0,000000000000000000 | $414,57 | $0,00074723 | $0,00077963 |
| 2025-03-18 | $0,000000000000000000 | $1.202,15 | $0,00075574 | $0,00074723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
