HELIOS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.581,76 | $0,000000115782 | N/A |
| 2025-04-05 | $0,000000000000000000 | $792,74 | $0,000000118662 | $0,000000115782 |
| 2025-04-04 | $0,000000000000000000 | $881,52 | $0,000000118931 | $0,000000118662 |
| 2025-04-03 | $0,000000000000000000 | $1.291,41 | $0,000000122820 | $0,000000118931 |
| 2025-04-02 | $0,000000000000000000 | $2.490,52 | $0,000000122733 | $0,000000122820 |
| 2025-04-01 | $0,000000000000000000 | $1.601,25 | $0,000000113500 | $0,000000122733 |
| 2025-03-31 | $0,000000000000000000 | $984,88 | $0,000000129461 | $0,000000113500 |
| 2025-03-30 | $0,000000000000000000 | $359,60 | $0,000000134539 | $0,000000129461 |
| 2025-03-29 | $0,000000000000000000 | $1.213,95 | $0,000000140503 | $0,000000134539 |
| 2025-03-28 | $0,000000000000000000 | $148,71 | $0,000000140072 | $0,000000140503 |
| 2025-03-27 | $0,000000000000000000 | $380,34 | $0,000000140438 | $0,000000140072 |
| 2025-03-26 | $0,000000000000000000 | $983,54 | $0,000000155223 | $0,000000140438 |
| 2025-03-25 | $0,000000000000000000 | $2.958,24 | $0,000000164453 | $0,000000155223 |
| 2025-03-24 | $0,000000000000000000 | $2.035,39 | $0,000000163530 | $0,000000164453 |
| 2025-03-23 | $0,000000000000000000 | $1.809,22 | $0,000000170458 | $0,000000163530 |
| 2025-03-22 | $0,000000000000000000 | $1.425,69 | $0,000000191200 | $0,000000170458 |
| 2025-03-21 | $0,000000000000000000 | $1.398,49 | $0,000000187120 | $0,000000191200 |
| 2025-03-20 | $0,000000000000000000 | $2.200,53 | $0,000000202463 | $0,000000187120 |
| 2025-03-19 | $0,000000000000000000 | $1.900,54 | $0,000000160346 | $0,000000202463 |
| 2025-03-18 | $0,000000000000000000 | $1.319,32 | $0,000000160753 | $0,000000160346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
