Helio USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $545.976 | $89.992 | $0,00058959 | N/A |
| 2025-04-04 | $671.251 | $36.154 | $0,00072136 | $0,00058959 |
| 2025-04-03 | $709.167 | $64.641 | $0,00076188 | $0,00072136 |
| 2025-04-02 | $723.367 | $21.797 | $0,00077606 | $0,00076188 |
| 2025-04-01 | $810.280 | $22.721 | $0,00087005 | $0,00077606 |
| 2025-03-31 | $796.342 | $18.721,57 | $0,00085811 | $0,00087005 |
| 2025-03-30 | $913.730 | $24.481 | $0,00098176 | $0,00085811 |
| 2025-03-29 | $861.625 | $45.027 | $0,00092549 | $0,00098176 |
| 2025-03-28 | $809.379 | $35.968 | $0,00086935 | $0,00092549 |
| 2025-03-27 | $919.112 | $45.164 | $0,00098427 | $0,00086935 |
| 2025-03-26 | $1.091.799 | $48.685 | $0,00117249 | $0,00098427 |
| 2025-03-25 | $905.894 | $117.685 | $0,00097230 | $0,00117249 |
| 2025-03-24 | $1.092.031 | $82.568 | $0,00118185 | $0,00097230 |
| 2025-03-23 | $1.198.537 | $82.698 | $0,00128674 | $0,00118185 |
| 2025-03-22 | $1.105.707 | $55.455 | $0,00118360 | $0,00128674 |
| 2025-03-21 | $1.071.230 | $79.992 | $0,00115015 | $0,00118360 |
| 2025-03-20 | $1.073.391 | $47.834 | $0,00112795 | $0,00115015 |
| 2025-03-19 | $1.027.824 | $110.110 | $0,00110318 | $0,00112795 |
| 2025-03-18 | $1.191.658 | $64.903 | $0,00127918 | $0,00110318 |
| 2025-03-17 | $1.056.947 | $88.692 | $0,00113497 | $0,00127918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
