Heima USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $25.613.486 | $4.657.513 | $0,335964 | N/A |
| 2025-04-05 | $26.571.378 | $5.528.475 | $0,347200 | $0,335964 |
| 2025-04-04 | $27.234.299 | $6.443.462 | $0,355400 | $0,347200 |
| 2025-04-03 | $27.799.901 | $6.846.639 | $0,363346 | $0,355400 |
| 2025-04-02 | $30.882.180 | $7.981.470 | $0,403394 | $0,363346 |
| 2025-04-01 | $31.771.999 | $7.064.229 | $0,415021 | $0,403394 |
| 2025-03-31 | $31.106.682 | $6.633.845 | $0,406572 | $0,415021 |
| 2025-03-30 | $31.587.379 | $7.846.315 | $0,414563 | $0,406572 |
| 2025-03-29 | $32.403.804 | $10.080.075 | $0,424106 | $0,414563 |
| 2025-03-28 | $34.302.909 | $8.204.735 | $0,448493 | $0,424106 |
| 2025-03-27 | $34.078.725 | $8.916.866 | $0,445531 | $0,448493 |
| 2025-03-26 | $34.715.596 | $8.422.373 | $0,455083 | $0,445531 |
| 2025-03-25 | $35.858.883 | $10.044.629 | $0,468919 | $0,455083 |
| 2025-03-24 | $38.073.595 | $7.295.908 | $0,498111 | $0,468919 |
| 2025-03-23 | $38.554.890 | $8.369.021 | $0,503593 | $0,498111 |
| 2025-03-22 | $36.015.570 | $8.392.674 | $0,470733 | $0,503593 |
| 2025-03-21 | $38.982.088 | $8.857.356 | $0,509416 | $0,470733 |
| 2025-03-20 | $42.441.469 | $12.504.596 | $0,554757 | $0,509416 |
| 2025-03-19 | $40.369.930 | $9.959.733 | $0,528097 | $0,554757 |
| 2025-03-18 | $40.909.329 | $13.770.861 | $0,534521 | $0,528097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
