Heidrun USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $69.407 | $13.813,16 | $0,00006989 | N/A |
| 2025-04-05 | $55.020 | $12.275,08 | $0,00005532 | $0,00006989 |
| 2025-04-04 | $43.104 | $9.019,23 | $0,00004351 | $0,00005532 |
| 2025-04-03 | $46.364 | $386,61 | $0,00004656 | $0,00004351 |
| 2025-04-02 | $49.736 | $3.258,04 | $0,00004996 | $0,00004656 |
| 2025-04-01 | $48.656 | $76,92 | $0,00004906 | $0,00004996 |
| 2025-03-31 | $48.135 | $471,36 | $0,00004859 | $0,00004906 |
| 2025-03-30 | $51.849 | $481,43 | $0,00005261 | $0,00004859 |
| 2025-03-29 | $49.589 | $363,12 | $0,00005032 | $0,00005261 |
| 2025-03-28 | $55.263 | $122,02 | $0,00005581 | $0,00005032 |
| 2025-03-27 | $54.942 | $287,04 | $0,00005546 | $0,00005581 |
| 2025-03-26 | $60.224 | $487,65 | $0,00006082 | $0,00005546 |
| 2025-03-25 | $56.373 | $13,61 | $0,00005697 | $0,00006082 |
| 2025-03-24 | $53.194 | $284,55 | $0,00005370 | $0,00005697 |
| 2025-03-23 | $50.038 | $1.358,32 | $0,00005052 | $0,00005370 |
| 2025-03-22 | $41.173 | $5.096,23 | $0,00004156 | $0,00005052 |
| 2025-03-21 | $41.010 | $796,09 | $0,00004136 | $0,00004156 |
| 2025-03-20 | $43.911 | $122,38 | $0,00004448 | $0,00004136 |
| 2025-03-19 | $35.457 | $2.748,93 | $0,00003579 | $0,00004448 |
| 2025-03-18 | $42.005 | $186,91 | $0,00004243 | $0,00003579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
