Hegic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $19.781.834 | $33.442 | $0,01837226 | N/A |
| 2025-04-05 | $19.503.877 | $33.644 | $0,01809730 | $0,01837226 |
| 2025-04-04 | $19.807.835 | $29.180 | $0,01835937 | $0,01809730 |
| 2025-04-03 | $19.803.386 | $30.483 | $0,01837589 | $0,01835937 |
| 2025-04-02 | $19.915.233 | $33.943 | $0,01847941 | $0,01837589 |
| 2025-04-01 | $20.305.911 | $82.341 | $0,01884213 | $0,01847941 |
| 2025-03-31 | $20.306.368 | $75.624 | $0,01882036 | $0,01884213 |
| 2025-03-30 | $21.641.808 | $56.724 | $0,02010061 | $0,01882036 |
| 2025-03-29 | $21.694.876 | $62.469 | $0,02013304 | $0,02010061 |
| 2025-03-28 | $22.704.010 | $91.303 | $0,02105678 | $0,02013304 |
| 2025-03-27 | $24.577.820 | $108.709 | $0,02282461 | $0,02105678 |
| 2025-03-26 | $25.263.514 | $60.548 | $0,02345787 | $0,02282461 |
| 2025-03-25 | $25.595.114 | $66.106 | $0,02375379 | $0,02345787 |
| 2025-03-24 | $25.405.211 | $59.774 | $0,02352030 | $0,02375379 |
| 2025-03-23 | $25.311.883 | $59.285 | $0,02348558 | $0,02352030 |
| 2025-03-22 | $25.284.930 | $61.672 | $0,02346130 | $0,02348558 |
| 2025-03-21 | $25.049.404 | $59.625 | $0,02324899 | $0,02346130 |
| 2025-03-20 | $25.097.206 | $62.289 | $0,02328814 | $0,02324899 |
| 2025-03-19 | $24.729.462 | $56.536 | $0,02294355 | $0,02328814 |
| 2025-03-18 | $23.814.457 | $55.858 | $0,02210041 | $0,02294355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
