Hege USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.137.662 | $19.913,50 | $0,00512882 | N/A |
| 2025-04-05 | $5.069.491 | $234.360 | $0,00501437 | $0,00512882 |
| 2025-04-04 | $5.205.142 | $223.296 | $0,00525377 | $0,00501437 |
| 2025-04-03 | $5.185.623 | $200.517 | $0,00517866 | $0,00525377 |
| 2025-04-02 | $5.623.343 | $188.776 | $0,00561359 | $0,00517866 |
| 2025-04-01 | $5.556.057 | $249.142 | $0,00553717 | $0,00561359 |
| 2025-03-31 | $5.868.208 | $64.480 | $0,00586688 | $0,00553717 |
| 2025-03-30 | $6.080.028 | $313.387 | $0,00609123 | $0,00586688 |
| 2025-03-29 | $6.462.334 | $325.894 | $0,00645470 | $0,00609123 |
| 2025-03-28 | $6.875.753 | $305.635 | $0,00688319 | $0,00645470 |
| 2025-03-27 | $6.790.662 | $356.073 | $0,00679066 | $0,00688319 |
| 2025-03-26 | $7.556.741 | $360.299 | $0,00754696 | $0,00679066 |
| 2025-03-25 | $7.352.458 | $234.285 | $0,00736717 | $0,00754696 |
| 2025-03-24 | $7.138.871 | $392.877 | $0,00712728 | $0,00736717 |
| 2025-03-23 | $7.011.945 | $221.732 | $0,00700678 | $0,00712728 |
| 2025-03-22 | $6.662.653 | $371.030 | $0,00667187 | $0,00700678 |
| 2025-03-21 | $6.738.126 | $210.740 | $0,00673562 | $0,00667187 |
| 2025-03-20 | $7.436.456 | $367.616 | $0,00726818 | $0,00673562 |
| 2025-03-19 | $6.727.003 | $240.611 | $0,00673410 | $0,00726818 |
| 2025-03-18 | $6.841.038 | $340.048 | $0,00685032 | $0,00673410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
