HeFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $264.417 | $2,63 | $0,00263118 | N/A |
| 2025-04-05 | $264.402 | $2,63 | $0,00263103 | $0,00263118 |
| 2025-04-04 | $263.631 | $30,71 | $0,00262367 | $0,00263103 |
| 2025-04-03 | $263.085 | $30,65 | $0,00261838 | $0,00262367 |
| 2025-04-02 | $263.085 | $30,65 | $0,00261838 | $0,00261838 |
| 2025-03-29 | $269.266 | $141,91 | $0,00267942 | $0,00261838 |
| 2025-03-28 | $269.266 | $141,91 | $0,00267942 | $0,00267942 |
| 2025-03-27 | $273.053 | $252,78 | $0,00271728 | $0,00267942 |
| 2025-03-26 | $273.432 | $253,11 | $0,00272088 | $0,00271728 |
| 2025-03-25 | $273.432 | $253,11 | $0,00272088 | $0,00272088 |
| 2025-03-23 | $273.226 | $1,24 | $0,00271890 | $0,00272088 |
| 2025-03-22 | $168.638 | $0,725793 | $0,00167809 | $0,00271890 |
| 2025-03-21 | $299.275 | $0,068494 | $0,00297950 | $0,00167809 |
| 2025-03-20 | $299.957 | $0,068617 | $0,00298483 | $0,00297950 |
| 2025-03-19 | $289.727 | $17,55 | $0,00288392 | $0,00298483 |
| 2025-03-18 | $301.727 | $33,88 | $0,00300882 | $0,00288392 |
| 2025-03-17 | $301.727 | $33,88 | $0,00300882 | $0,00300882 |
| 2025-03-16 | $307.492 | $1,65 | $0,00305986 | $0,00300882 |
| 2025-03-15 | $307.492 | $1,65 | $0,00305986 | $0,00305986 |
| 2025-03-11 | $551.823 | $0,068793 | $0,00548968 | $0,00305986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
