Hedgy the hedgehog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $327.757 | $465,56 | $0,00460640 | N/A |
| 2025-04-05 | $336.992 | $1.544,57 | $0,00471521 | $0,00460640 |
| 2025-04-04 | $345.156 | $5.095,88 | $0,00483302 | $0,00471521 |
| 2025-04-03 | $361.044 | $5.751,98 | $0,00503383 | $0,00483302 |
| 2025-04-02 | $415.149 | $8.287,08 | $0,00572268 | $0,00503383 |
| 2025-04-01 | $407.497 | $2.677,03 | $0,00569708 | $0,00572268 |
| 2025-03-31 | $397.754 | $2.559,25 | $0,00556879 | $0,00569708 |
| 2025-03-30 | $425.412 | $2.926,87 | $0,00595295 | $0,00556879 |
| 2025-03-29 | $458.729 | $5.775,40 | $0,00641787 | $0,00595295 |
| 2025-03-28 | $510.746 | $19.205,77 | $0,00714060 | $0,00641787 |
| 2025-03-27 | $569.354 | $26.870 | $0,00797850 | $0,00714060 |
| 2025-03-26 | $668.920 | $31.080 | $0,00918294 | $0,00797850 |
| 2025-03-25 | $684.247 | $33.604 | $0,00957704 | $0,00918294 |
| 2025-03-24 | $484.099 | $18.264,62 | $0,00677587 | $0,00957704 |
| 2025-03-23 | $461.925 | $22.843 | $0,00634299 | $0,00677587 |
| 2025-03-22 | $496.216 | $21.013 | $0,00690257 | $0,00634299 |
| 2025-03-21 | $524.034 | $26.826 | $0,00733496 | $0,00690257 |
| 2025-03-20 | $591.917 | $10.267,85 | $0,00828474 | $0,00733496 |
| 2025-03-19 | $554.564 | $4.084,16 | $0,00776178 | $0,00828474 |
| 2025-03-18 | $565.183 | $5.310,99 | $0,00791880 | $0,00776178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
