Hedgehog in the fog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5,15 | $0,00025214 | N/A |
| 2025-04-04 | $0,000000000000000000 | $43,75 | $0,00027271 | $0,00025214 |
| 2025-04-03 | $0,000000000000000000 | $12,07 | $0,00028695 | $0,00027271 |
| 2025-04-02 | $0,000000000000000000 | $54,19 | $0,00027732 | $0,00028695 |
| 2025-04-01 | $0,000000000000000000 | $14,28 | $0,00027356 | $0,00027732 |
| 2025-03-31 | $0,000000000000000000 | $30,35 | $0,00026995 | $0,00027356 |
| 2025-03-30 | $0,000000000000000000 | $52,19 | $0,00023115 | $0,00026995 |
| 2025-03-29 | $0,000000000000000000 | $12,21 | $0,00023315 | $0,00023115 |
| 2025-03-28 | $0,000000000000000000 | $12,21 | $0,00023315 | $0,00023315 |
| 2025-03-26 | $0,000000000000000000 | $11,36 | $0,00026385 | $0,00023315 |
| 2025-03-25 | $0,000000000000000000 | $12,50 | $0,00027796 | $0,00026385 |
| 2025-03-24 | $0,000000000000000000 | $1,20 | $0,00027341 | $0,00027796 |
| 2025-03-23 | $0,000000000000000000 | $2,33 | $0,00027274 | $0,00027341 |
| 2025-03-22 | $0,000000000000000000 | $4,57 | $0,00026943 | $0,00027274 |
| 2025-03-21 | $0,000000000000000000 | $4,96 | $0,00029234 | $0,00026943 |
| 2025-03-20 | $0,000000000000000000 | $70,58 | $0,00021041 | $0,00029234 |
| 2025-03-19 | $0,000000000000000000 | $70,57 | $0,00021039 | $0,00021041 |
| 2025-03-18 | $0,000000000000000000 | $3,23 | $0,00026901 | $0,00021039 |
| 2025-03-17 | $0,000000000000000000 | $13,21 | $0,00025294 | $0,00026901 |
| 2025-03-16 | $0,000000000000000000 | $57,62 | $0,00025969 | $0,00025294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
