Hedera Swiss Franc USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $331,97 | $1,17 | N/A |
| 2025-04-05 | $0,000000000000000000 | $13.146,41 | $1,16 | $1,17 |
| 2025-04-04 | $0,000000000000000000 | $16.385,06 | $1,14 | $1,16 |
| 2025-04-03 | $0,000000000000000000 | $13.702,11 | $1,13 | $1,14 |
| 2025-04-02 | $0,000000000000000000 | $16.868,30 | $1,13 | $1,13 |
| 2025-04-01 | $0,000000000000000000 | $26.525 | $1,11 | $1,13 |
| 2025-03-31 | $0,000000000000000000 | $4.697,48 | $1,12 | $1,11 |
| 2025-03-30 | $0,000000000000000000 | $15.670,87 | $1,11 | $1,12 |
| 2025-03-29 | $0,000000000000000000 | $7.060,94 | $1,11 | $1,11 |
| 2025-03-28 | $0,000000000000000000 | $8.275,88 | $1,11 | $1,11 |
| 2025-03-27 | $0,000000000000000000 | $5.998,99 | $1,12 | $1,11 |
| 2025-03-26 | $0,000000000000000000 | $31.384 | $1,11 | $1,12 |
| 2025-03-25 | $0,000000000000000000 | $27.695 | $1,16 | $1,11 |
| 2025-03-24 | $0,000000000000000000 | $3.153,81 | $1,13 | $1,16 |
| 2025-03-23 | $0,000000000000000000 | $4.423,16 | $1,13 | $1,13 |
| 2025-03-22 | $0,000000000000000000 | $9.799,41 | $1,12 | $1,13 |
| 2025-03-21 | $0,000000000000000000 | $8.220,30 | $1,13 | $1,12 |
| 2025-03-20 | $0,000000000000000000 | $6.712,26 | $1,14 | $1,13 |
| 2025-03-19 | $0,000000000000000000 | $5.544,55 | $1,13 | $1,14 |
| 2025-03-18 | $0,000000000000000000 | $6.479,24 | $1,12 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
