Hedera Liquity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $93,43 | $0,01016061 | N/A |
| 2025-04-05 | $0,000000000000000000 | $204,64 | $0,01034854 | $0,01016061 |
| 2025-04-04 | $0,000000000000000000 | $399,91 | $0,01036062 | $0,01034854 |
| 2025-04-03 | $0,000000000000000000 | $292,51 | $0,01011535 | $0,01036062 |
| 2025-04-02 | $0,000000000000000000 | $74,90 | $0,01066426 | $0,01011535 |
| 2025-04-01 | $0,000000000000000000 | $5.655,64 | $0,01027419 | $0,01066426 |
| 2025-03-31 | $0,000000000000000000 | $6.425,87 | $0,01242178 | $0,01027419 |
| 2025-03-30 | $0,000000000000000000 | $634,65 | $0,01020167 | $0,01242178 |
| 2025-03-29 | $0,000000000000000000 | $1.303,30 | $0,01102412 | $0,01020167 |
| 2025-03-28 | $0,000000000000000000 | $423,71 | $0,01203574 | $0,01102412 |
| 2025-03-27 | $0,000000000000000000 | $152,83 | $0,01205074 | $0,01203574 |
| 2025-03-26 | $0,000000000000000000 | $63,63 | $0,01214597 | $0,01205074 |
| 2025-03-25 | $0,000000000000000000 | $1.782,73 | $0,01205649 | $0,01214597 |
| 2025-03-24 | $0,000000000000000000 | $4.808,47 | $0,01099688 | $0,01205649 |
| 2025-03-23 | $0,000000000000000000 | $4.853,87 | $0,01067212 | $0,01099688 |
| 2025-03-22 | $0,000000000000000000 | $158,19 | $0,01091507 | $0,01067212 |
| 2025-03-21 | $0,000000000000000000 | $1.115,86 | $0,01125838 | $0,01091507 |
| 2025-03-20 | $0,000000000000000000 | $1.290,07 | $0,01174487 | $0,01125838 |
| 2025-03-19 | $0,000000000000000000 | $1.793,44 | $0,01102651 | $0,01174487 |
| 2025-03-18 | $0,000000000000000000 | $207,31 | $0,01076020 | $0,01102651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
