Hector Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $52.628 | $0,000000000000000000 | $0,02169702 | N/A |
| 2025-04-04 | $52.628 | $0,000000000000000000 | $0,02169702 | $0,02169702 |
| 2025-04-03 | $52.628 | $0,000000000000000000 | $0,02169702 | $0,02169702 |
| 2025-04-02 | $52.628 | $0,000000000000000000 | $0,02169702 | $0,02169702 |
| 2025-03-28 | $52.628 | $0,000000000000000000 | $0,02169702 | $0,02169702 |
| 2025-03-27 | $52.628 | $0,000000000000000000 | $0,02169702 | $0,02169702 |
| 2025-03-26 | $52.628 | $0,000000000000000000 | $0,02169702 | $0,02169702 |
| 2025-03-24 | $52.628 | $0,000000000000000000 | $0,02169702 | $0,02169702 |
| 2025-03-23 | $52.628 | $0,000000000000000000 | $0,02169702 | $0,02169702 |
| 2025-03-22 | $52.628 | $0,000000000000000000 | $0,02169702 | $0,02169702 |
| 2025-03-21 | $53.987 | $2,25 | $0,02225761 | $0,02169702 |
| 2025-03-20 | $58.445 | $1,53 | $0,02409525 | $0,02225761 |
| 2025-03-19 | $52.305 | $10,38 | $0,02181620 | $0,02409525 |
| 2025-03-18 | $53.329 | $5,24 | $0,02198606 | $0,02181620 |
| 2025-03-17 | $52.420 | $13,01 | $0,02179775 | $0,02198606 |
| 2025-03-16 | $58.002 | $16,83 | $0,02391287 | $0,02179775 |
| 2025-03-15 | $57.154 | $6,19 | $0,02360024 | $0,02391287 |
| 2025-03-14 | $51.905 | $49,59 | $0,02139925 | $0,02360024 |
| 2025-03-13 | $50.063 | $35,41 | $0,02063980 | $0,02139925 |
| 2025-03-12 | $47.180 | $25,83 | $0,01944941 | $0,02063980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
