HDOKI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.256.645 | $27.616 | $0,00115903 | N/A |
| 2025-04-04 | $1.159.785 | $21.162 | $0,00107470 | $0,00115903 |
| 2025-04-03 | $1.252.590 | $31.697 | $0,00115568 | $0,00107470 |
| 2025-04-02 | $1.254.586 | $23.144 | $0,00115416 | $0,00115568 |
| 2025-04-01 | $1.218.868 | $23.843 | $0,00112068 | $0,00115416 |
| 2025-03-31 | $1.249.264 | $14.290,69 | $0,00115261 | $0,00112068 |
| 2025-03-30 | $1.256.041 | $30.521 | $0,00115886 | $0,00115261 |
| 2025-03-29 | $1.304.103 | $26.043 | $0,00120321 | $0,00115886 |
| 2025-03-28 | $1.383.901 | $29.642 | $0,00127683 | $0,00120321 |
| 2025-03-27 | $1.381.114 | $32.202 | $0,00127426 | $0,00127683 |
| 2025-03-26 | $1.368.922 | $29.570 | $0,00126301 | $0,00127426 |
| 2025-03-25 | $1.372.985 | $23.285 | $0,00126488 | $0,00126301 |
| 2025-03-24 | $1.365.990 | $26.671 | $0,00126025 | $0,00126488 |
| 2025-03-23 | $1.355.295 | $31.948 | $0,00125041 | $0,00126025 |
| 2025-03-22 | $1.311.492 | $22.525 | $0,00121003 | $0,00125041 |
| 2025-03-21 | $1.311.740 | $30.041 | $0,00121025 | $0,00121003 |
| 2025-03-20 | $1.312.298 | $36.130 | $0,00121077 | $0,00121025 |
| 2025-03-19 | $1.289.942 | $31.525 | $0,00119014 | $0,00121077 |
| 2025-03-18 | $1.293.490 | $27.855 | $0,00119301 | $0,00119014 |
| 2025-03-17 | $1.295.777 | $41.664 | $0,00119961 | $0,00119301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
