HBARX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $44.044 | $0,214575 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.303,38 | $0,212654 | $0,214575 |
| 2025-04-02 | $0,000000000000000000 | $2.140,01 | $0,224995 | $0,212654 |
| 2025-04-01 | $0,000000000000000000 | $1.394,23 | $0,215778 | $0,224995 |
| 2025-03-31 | $0,000000000000000000 | $4.630,45 | $0,220723 | $0,215778 |
| 2025-03-30 | $0,000000000000000000 | $4.895,13 | $0,225855 | $0,220723 |
| 2025-03-29 | $0,000000000000000000 | $13.523,38 | $0,239588 | $0,225855 |
| 2025-03-28 | $0,000000000000000000 | $11.891,47 | $0,255232 | $0,239588 |
| 2025-03-27 | $0,000000000000000000 | $5.224,61 | $0,252168 | $0,255232 |
| 2025-03-26 | $0,000000000000000000 | $13.682,84 | $0,256685 | $0,252168 |
| 2025-03-25 | $0,000000000000000000 | $81.144 | $0,254440 | $0,256685 |
| 2025-03-24 | $0,000000000000000000 | $20.078 | $0,244612 | $0,254440 |
| 2025-03-23 | $0,000000000000000000 | $46.811 | $0,240681 | $0,244612 |
| 2025-03-22 | $0,000000000000000000 | $26.730 | $0,243348 | $0,240681 |
| 2025-03-21 | $0,000000000000000000 | $104.596 | $0,249673 | $0,243348 |
| 2025-03-20 | $0,000000000000000000 | $2.559,28 | $0,260473 | $0,249673 |
| 2025-03-19 | $0,000000000000000000 | $4.023,97 | $0,248693 | $0,260473 |
| 2025-03-18 | $0,000000000000000000 | $7.575,49 | $0,252848 | $0,248693 |
| 2025-03-17 | $0,000000000000000000 | $37.877 | $0,244585 | $0,252848 |
| 2025-03-16 | $0,000000000000000000 | $13.010,65 | $0,254053 | $0,244585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
