Hawk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.603.442 | $2.656,37 | $0,00011211 | N/A |
| 2025-04-04 | $8.560.001 | $19.291,71 | $0,00011155 | $0,00011211 |
| 2025-04-03 | $9.084.081 | $5.951,77 | $0,00011840 | $0,00011155 |
| 2025-04-02 | $9.266.001 | $6.425,37 | $0,00012078 | $0,00011840 |
| 2025-04-01 | $9.447.971 | $8.780,75 | $0,00012343 | $0,00012078 |
| 2025-03-31 | $9.254.146 | $6.759,98 | $0,00012073 | $0,00012343 |
| 2025-03-30 | $9.379.843 | $9.919,39 | $0,00012234 | $0,00012073 |
| 2025-03-29 | $9.042.043 | $10.828,93 | $0,00011785 | $0,00012234 |
| 2025-03-28 | $9.261.104 | $8.936,69 | $0,00012056 | $0,00011785 |
| 2025-03-27 | $9.868.386 | $11.585,74 | $0,00012860 | $0,00012056 |
| 2025-03-26 | $10.152.350 | $3.192,93 | $0,00013227 | $0,00012860 |
| 2025-03-25 | $10.307.370 | $8.408,68 | $0,00013432 | $0,00013227 |
| 2025-03-24 | $10.027.860 | $9.597,16 | $0,00013060 | $0,00013432 |
| 2025-03-23 | $10.608.295 | $29.589 | $0,00013819 | $0,00013060 |
| 2025-03-22 | $9.149.012 | $7.899,53 | $0,00011920 | $0,00013819 |
| 2025-03-21 | $9.121.065 | $24.055 | $0,00011881 | $0,00011920 |
| 2025-03-20 | $10.577.311 | $27.329 | $0,00013773 | $0,00011881 |
| 2025-03-19 | $8.608.849 | $8.076,76 | $0,00011213 | $0,00013773 |
| 2025-03-18 | $9.008.810 | $3.516,26 | $0,00011740 | $0,00011213 |
| 2025-03-17 | $8.978.793 | $7.757,39 | $0,00011701 | $0,00011740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
