Haven USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.204,77 | $217,54 | $0,00003160 | N/A |
| 2025-04-04 | $2.500,68 | $132,57 | $0,00003587 | $0,00003160 |
| 2025-04-03 | $2.001,89 | $363,13 | $0,00002871 | $0,00003587 |
| 2025-04-02 | $2.162,04 | $517,72 | $0,00003100 | $0,00002871 |
| 2025-04-01 | $2.494,92 | $261,87 | $0,00003577 | $0,00003100 |
| 2025-03-31 | $1.953,33 | $78,80 | $0,00002800 | $0,00003577 |
| 2025-03-30 | $1.475,30 | $70,29 | $0,00002114 | $0,00002800 |
| 2025-03-29 | $1.951,70 | $8,20 | $0,00002797 | $0,00002114 |
| 2025-03-28 | $1.952,84 | $171,77 | $0,00002799 | $0,00002797 |
| 2025-03-27 | $2.010,86 | $312,22 | $0,00002882 | $0,00002799 |
| 2025-03-26 | $1.316,20 | $24,17 | $0,00001886 | $0,00002882 |
| 2025-03-25 | $1.706,21 | $30,14 | $0,00002445 | $0,00001886 |
| 2025-03-24 | $1.810,68 | $245,05 | $0,00002595 | $0,00002445 |
| 2025-03-23 | $1.081,60 | $10,06 | $0,00001551 | $0,00002595 |
| 2025-03-22 | $1.278,93 | $15,99 | $0,00001833 | $0,00001551 |
| 2025-03-21 | $1.272,52 | $20,31 | $0,00001824 | $0,00001833 |
| 2025-03-20 | $1.534,16 | $364,71 | $0,00002199 | $0,00001824 |
| 2025-03-19 | $1.324,17 | $8,34 | $0,00001898 | $0,00002199 |
| 2025-03-18 | $1.298,76 | $8,07 | $0,00001861 | $0,00001898 |
| 2025-03-17 | $1.275,07 | $2,20 | $0,00001828 | $0,00001861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
