Hatom USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $13.045.280 | $68.430 | $0,255386 | N/A |
| 2025-04-04 | $14.314.386 | $48.030 | $0,280295 | $0,255386 |
| 2025-04-03 | $14.195.979 | $97.649 | $0,277993 | $0,280295 |
| 2025-04-02 | $15.934.618 | $74.295 | $0,311252 | $0,277993 |
| 2025-04-01 | $16.204.114 | $52.527 | $0,317783 | $0,311252 |
| 2025-03-31 | $16.376.899 | $36.815 | $0,321335 | $0,317783 |
| 2025-03-30 | $16.428.686 | $109.634 | $0,321982 | $0,321335 |
| 2025-03-29 | $16.476.014 | $76.377 | $0,322654 | $0,321982 |
| 2025-03-28 | $18.430.789 | $39.250 | $0,360900 | $0,322654 |
| 2025-03-27 | $18.767.251 | $66.464 | $0,367639 | $0,360900 |
| 2025-03-26 | $19.912.161 | $86.590 | $0,389924 | $0,367639 |
| 2025-03-25 | $18.797.228 | $70.964 | $0,368831 | $0,389924 |
| 2025-03-24 | $18.355.834 | $69.829 | $0,359566 | $0,368831 |
| 2025-03-23 | $18.623.508 | $125.657 | $0,364651 | $0,359566 |
| 2025-03-22 | $18.893.681 | $114.524 | $0,369795 | $0,364651 |
| 2025-03-21 | $20.492.720 | $314,22 | $0,402333 | $0,369795 |
| 2025-03-20 | $21.006.088 | $54.183 | $0,411328 | $0,402333 |
| 2025-03-19 | $20.932.984 | $35.678 | $0,409889 | $0,411328 |
| 2025-03-18 | $21.816.167 | $101.179 | $0,427037 | $0,409889 |
| 2025-03-17 | $20.891.926 | $92.342 | $0,409284 | $0,427037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
