Hathor USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.340.809 | $405.320 | $0,02022249 | N/A |
| 2025-04-04 | $9.046.548 | $360.290 | $0,01958908 | $0,02022249 |
| 2025-04-03 | $9.479.388 | $356.090 | $0,02052789 | $0,01958908 |
| 2025-04-02 | $10.412.110 | $392.495 | $0,02255238 | $0,02052789 |
| 2025-04-01 | $10.122.798 | $353.026 | $0,02182800 | $0,02255238 |
| 2025-03-31 | $10.164.285 | $285.133 | $0,02211690 | $0,02182800 |
| 2025-03-30 | $10.454.130 | $319.596 | $0,02264314 | $0,02211690 |
| 2025-03-29 | $10.741.436 | $328.982 | $0,02335126 | $0,02264314 |
| 2025-03-28 | $11.515.414 | $307.166 | $0,02493078 | $0,02335126 |
| 2025-03-27 | $11.473.450 | $312.512 | $0,02501252 | $0,02493078 |
| 2025-03-26 | $11.857.183 | $321.751 | $0,02558710 | $0,02501252 |
| 2025-03-25 | $11.574.161 | $333.134 | $0,02503351 | $0,02558710 |
| 2025-03-24 | $11.273.006 | $280.625 | $0,02419993 | $0,02503351 |
| 2025-03-23 | $11.530.634 | $272.807 | $0,02488164 | $0,02419993 |
| 2025-03-22 | $10.756.044 | $151.527 | $0,02330645 | $0,02488164 |
| 2025-03-21 | $10.995.525 | $277.307 | $0,02382494 | $0,02330645 |
| 2025-03-20 | $11.382.216 | $322.847 | $0,02464437 | $0,02382494 |
| 2025-03-19 | $10.676.144 | $322.914 | $0,02321349 | $0,02464437 |
| 2025-03-18 | $11.073.158 | $355.905 | $0,02393081 | $0,02321349 |
| 2025-03-17 | $11.311.929 | $240.393 | $0,02443974 | $0,02393081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
