Hat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $42.324 | $20,21 | $0,00293264 | N/A |
| 2025-04-02 | $45.066 | $26,13 | $0,00312386 | $0,00293264 |
| 2025-04-01 | $42.581 | $3,05 | $0,00295255 | $0,00312386 |
| 2025-03-31 | $42.953 | $6,16 | $0,00297901 | $0,00295255 |
| 2025-03-30 | $43.420 | $20,16 | $0,00301071 | $0,00297901 |
| 2025-03-29 | $45.038 | $30,16 | $0,00312438 | $0,00301071 |
| 2025-03-28 | $48.110 | $7,50 | $0,00333722 | $0,00312438 |
| 2025-03-27 | $47.703 | $21,04 | $0,00331206 | $0,00333722 |
| 2025-03-26 | $49.605 | $13,38 | $0,00343961 | $0,00331206 |
| 2025-03-25 | $49.605 | $13,38 | $0,00343961 | $0,00343961 |
| 2025-03-24 | $47.629 | $3,64 | $0,00331101 | $0,00343961 |
| 2025-03-23 | $47.085 | $7,17 | $0,00326593 | $0,00331101 |
| 2025-03-22 | $46.493 | $23,50 | $0,00322378 | $0,00326593 |
| 2025-03-21 | $48.344 | $12,89 | $0,00335218 | $0,00322378 |
| 2025-03-20 | $49.205 | $13,11 | $0,00340907 | $0,00335218 |
| 2025-03-19 | $46.447 | $12,36 | $0,00322430 | $0,00340907 |
| 2025-03-18 | $45.774 | $15,98 | $0,00316912 | $0,00322430 |
| 2025-03-17 | $46.234 | $3,14 | $0,00320520 | $0,00316912 |
| 2025-03-16 | $46.384 | $6,31 | $0,00321618 | $0,00320520 |
| 2025-03-15 | $45.790 | $13,16 | $0,00317505 | $0,00321618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
