Hashtagger USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $44.108 | $1.399,34 | $0,02220875 | N/A |
| 2025-04-03 | $43.481 | $1.690,30 | $0,02189880 | $0,02220875 |
| 2025-04-02 | $44.073 | $915,23 | $0,02218826 | $0,02189880 |
| 2025-04-01 | $43.514 | $817,65 | $0,02192532 | $0,02218826 |
| 2025-03-31 | $43.671 | $635,72 | $0,02200595 | $0,02192532 |
| 2025-03-30 | $48.699 | $549,47 | $0,02452617 | $0,02200595 |
| 2025-03-29 | $45.127 | $5.545,52 | $0,02272287 | $0,02452617 |
| 2025-03-28 | $44.549 | $290,66 | $0,02242784 | $0,02272287 |
| 2025-03-27 | $44.638 | $409,85 | $0,02251531 | $0,02242784 |
| 2025-03-26 | $45.636 | $150,27 | $0,02297307 | $0,02251531 |
| 2025-03-25 | $45.769 | $92,03 | $0,02309030 | $0,02297307 |
| 2025-03-24 | $46.214 | $108,03 | $0,02325047 | $0,02309030 |
| 2025-03-23 | $45.302 | $570,82 | $0,02280692 | $0,02325047 |
| 2025-03-22 | $46.107 | $1.373,07 | $0,02321502 | $0,02280692 |
| 2025-03-21 | $46.358 | $30.864 | $0,02330648 | $0,02321502 |
| 2025-03-20 | $48.340 | $4.867,87 | $0,02437221 | $0,02330648 |
| 2025-03-19 | $46.153 | $201,89 | $0,02323501 | $0,02437221 |
| 2025-03-18 | $44.421 | $442,37 | $0,02239445 | $0,02323501 |
| 2025-03-17 | $44.206 | $75,91 | $0,02225492 | $0,02239445 |
| 2025-03-16 | $45.480 | $829,16 | $0,02289617 | $0,02225492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
