Hashport Bridged LINK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6.209,87 | $12,88 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.682,94 | $12,82 | $12,88 |
| 2025-04-03 | $0,000000000000000000 | $8.794,89 | $13,01 | $12,82 |
| 2025-04-02 | $0,000000000000000000 | $3.180,85 | $14,00 | $13,01 |
| 2025-04-01 | $0,000000000000000000 | $29.888 | $13,46 | $14,00 |
| 2025-03-31 | $0,000000000000000000 | $5.221,77 | $13,29 | $13,46 |
| 2025-03-30 | $0,000000000000000000 | $10.912,01 | $13,53 | $13,29 |
| 2025-03-29 | $0,000000000000000000 | $13.115,37 | $14,26 | $13,53 |
| 2025-03-28 | $0,000000000000000000 | $6.437,17 | $15,49 | $14,26 |
| 2025-03-27 | $0,000000000000000000 | $1.476,35 | $15,10 | $15,49 |
| 2025-03-26 | $0,000000000000000000 | $9.153,96 | $15,37 | $15,10 |
| 2025-03-25 | $0,000000000000000000 | $5.196,70 | $15,13 | $15,37 |
| 2025-03-24 | $0,000000000000000000 | $6.423,64 | $14,44 | $15,13 |
| 2025-03-23 | $0,000000000000000000 | $3.527,95 | $14,22 | $14,44 |
| 2025-03-22 | $0,000000000000000000 | $3.940,57 | $13,90 | $14,22 |
| 2025-03-21 | $0,000000000000000000 | $6.426,53 | $14,19 | $13,90 |
| 2025-03-20 | $0,000000000000000000 | $2.476,43 | $14,94 | $14,19 |
| 2025-03-19 | $0,000000000000000000 | $7.143,35 | $13,88 | $14,94 |
| 2025-03-18 | $0,000000000000000000 | $9.672,87 | $14,07 | $13,88 |
| 2025-03-17 | $0,000000000000000000 | $4.516,30 | $13,46 | $14,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
