HashPack USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.445.011 | $213.576 | $0,01916115 | N/A |
| 2025-04-04 | $7.559.834 | $209.877 | $0,01975482 | $0,01916115 |
| 2025-04-03 | $7.641.407 | $196.187 | $0,01972752 | $0,01975482 |
| 2025-04-02 | $7.960.344 | $149.470 | $0,02054508 | $0,01972752 |
| 2025-04-01 | $7.780.579 | $143.807 | $0,02044437 | $0,02054508 |
| 2025-03-31 | $7.906.765 | $153.560 | $0,02065156 | $0,02044437 |
| 2025-03-30 | $7.854.319 | $200.298 | $0,02049494 | $0,02065156 |
| 2025-03-29 | $8.297.750 | $200.837 | $0,02161002 | $0,02049494 |
| 2025-03-28 | $9.060.126 | $198.181 | $0,02363273 | $0,02161002 |
| 2025-03-27 | $9.087.181 | $288.186 | $0,02372195 | $0,02363273 |
| 2025-03-26 | $9.456.944 | $308.877 | $0,02486756 | $0,02372195 |
| 2025-03-25 | $9.387.979 | $446.117 | $0,02462903 | $0,02486756 |
| 2025-03-24 | $7.888.476 | $165.491 | $0,02059760 | $0,02462903 |
| 2025-03-23 | $7.508.429 | $125.170 | $0,01982146 | $0,02059760 |
| 2025-03-22 | $7.522.974 | $209.375 | $0,01984408 | $0,01982146 |
| 2025-03-21 | $7.698.710 | $290.745 | $0,02049112 | $0,01984408 |
| 2025-03-20 | $8.033.920 | $348.101 | $0,02121206 | $0,02049112 |
| 2025-03-19 | $7.391.503 | $157.269 | $0,01950164 | $0,02121206 |
| 2025-03-18 | $7.390.239 | $176.552 | $0,01951313 | $0,01950164 |
| 2025-03-17 | $7.170.663 | $166.503 | $0,01906955 | $0,01951313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
