Hashnote USYC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $393.315.248 | $112,07 | $1,047 | N/A |
| 2025-04-02 | $406.065.410 | $37.341 | $1,081 | $1,047 |
| 2025-04-01 | $404.411.685 | $53.919 | $1,077 | $1,081 |
| 2025-03-31 | $406.774.197 | $23.522 | $1,083 | $1,077 |
| 2025-03-30 | $406.165.491 | $28.042 | $1,083 | $1,083 |
| 2025-03-29 | $406.112.388 | $244.142 | $1,082 | $1,083 |
| 2025-03-28 | $405.210.657 | $77.924 | $1,079 | $1,082 |
| 2025-03-27 | $406.007.197 | $151.444 | $1,081 | $1,079 |
| 2025-03-26 | $405.832.573 | $21.630 | $1,082 | $1,081 |
| 2025-03-25 | $405.940.326 | $21.651 | $1,081 | $1,082 |
| 2025-03-24 | $405.244.648 | $2.697,85 | $1,079 | $1,081 |
| 2025-03-23 | $404.324.320 | $2.691,57 | $1,077 | $1,079 |
| 2025-03-22 | $405.784.962 | $15.887,24 | $1,081 | $1,077 |
| 2025-03-21 | $406.352.573 | $216.480 | $1,082 | $1,081 |
| 2025-03-20 | $406.352.573 | $216.480 | $1,082 | $1,082 |
| 2025-03-19 | $406.459.919 | $1.185,79 | $1,078 | $1,082 |
| 2025-03-18 | $406.642.453 | $1.191,06 | $1,083 | $1,078 |
| 2025-03-17 | $406.642.453 | $1.191,06 | $1,083 | $1,083 |
| 2025-03-14 | $400.779.016 | $10,66 | $1,066 | $1,083 |
| 2025-03-13 | $405.031.355 | $11,86 | $1,079 | $1,066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
