HashKey Platform Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $71.233.908 | $1.702.592 | $0,537509 | N/A |
| 2025-04-03 | $73.461.213 | $1.017.927 | $0,554920 | $0,537509 |
| 2025-04-02 | $77.069.017 | $1.159.521 | $0,584969 | $0,554920 |
| 2025-04-01 | $79.718.761 | $1.112.947 | $0,602048 | $0,584969 |
| 2025-03-31 | $82.199.556 | $927.259 | $0,620938 | $0,602048 |
| 2025-03-30 | $78.147.605 | $1.564.289 | $0,589929 | $0,620938 |
| 2025-03-29 | $84.870.943 | $2.674.043 | $0,640468 | $0,589929 |
| 2025-03-28 | $94.373.004 | $970.165 | $0,713506 | $0,640468 |
| 2025-03-27 | $92.733.255 | $799.415 | $0,699785 | $0,713506 |
| 2025-03-26 | $92.768.973 | $2.171.069 | $0,700167 | $0,699785 |
| 2025-03-25 | $100.103.684 | $1.234.256 | $0,755315 | $0,700167 |
| 2025-03-24 | $97.848.592 | $535.426 | $0,738285 | $0,755315 |
| 2025-03-23 | $96.973.000 | $2.756.509 | $0,731667 | $0,738285 |
| 2025-03-22 | $93.241.640 | $3.151.128 | $0,703517 | $0,731667 |
| 2025-03-21 | $83.509.742 | $2.024.283 | $0,629845 | $0,703517 |
| 2025-03-20 | $84.060.377 | $974.817 | $0,633819 | $0,629845 |
| 2025-03-19 | $78.438.554 | $845.337 | $0,591904 | $0,633819 |
| 2025-03-18 | $82.605.604 | $1.668.203 | $0,623617 | $0,591904 |
| 2025-03-17 | $80.890.315 | $2.376.718 | $0,610411 | $0,623617 |
| 2025-03-16 | $84.837.490 | $2.110.037 | $0,640139 | $0,610411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
