HashBit USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $237,14 | $0,000000051104 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11,75 | $0,000000087625 | $0,000000051104 |
| 2025-04-03 | $0,000000000000000000 | $11,76 | $0,000000087659 | $0,000000087625 |
| 2025-04-02 | $0,000000000000000000 | $2,48 | $0,000000091492 | $0,000000087659 |
| 2025-04-01 | $0,000000000000000000 | $2,51 | $0,000000092482 | $0,000000091492 |
| 2025-03-31 | $0,000000000000000000 | $2,51 | $0,000000092482 | $0,000000092482 |
| 2025-03-23 | $0,000000000000000000 | $4,76 | $0,000000093922 | $0,000000092482 |
| 2025-03-22 | $0,000000000000000000 | $4,78 | $0,000000094462 | $0,000000093922 |
| 2025-03-21 | $0,000000000000000000 | $4,76 | $0,000000094005 | $0,000000094462 |
| 2025-03-18 | $0,000000000000000000 | $4,43 | $0,000000094859 | $0,000000094005 |
| 2025-03-17 | $0,000000000000000000 | $8,39 | $0,000000096175 | $0,000000094859 |
| 2025-03-16 | $0,000000000000000000 | $27,20 | $0,000000100612 | $0,000000096175 |
| 2025-03-15 | $0,000000000000000000 | $1,29 | $0,000000098291 | $0,000000100612 |
| 2025-03-14 | $0,000000000000000000 | $1,29 | $0,000000098291 | $0,000000098291 |
| 2025-03-12 | $0,000000000000000000 | $39,89 | $0,000000092072 | $0,000000098291 |
| 2025-03-11 | $0,000000000000000000 | $10,06 | $0,000000091283 | $0,000000092072 |
| 2025-03-10 | $0,000000000000000000 | $10,06 | $0,000000091283 | $0,000000091283 |
| 2025-03-09 | $0,000000000000000000 | $10,07 | $0,000000091290 | $0,000000091283 |
| 2025-03-07 | $0,000000000000000000 | $30,71 | $0,000000105069 | $0,000000091290 |
| 2025-03-06 | $0,000000000000000000 | $30,50 | $0,000000104829 | $0,000000105069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
