Harold USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.038.655 | $14.351,78 | $0,00304284 | N/A |
| 2025-04-04 | $2.895.697 | $10.024,79 | $0,00289712 | $0,00304284 |
| 2025-04-03 | $2.907.823 | $22.822 | $0,00289881 | $0,00289712 |
| 2025-04-02 | $3.408.101 | $69.546 | $0,00339931 | $0,00289881 |
| 2025-04-01 | $2.847.569 | $11.985,79 | $0,00284759 | $0,00339931 |
| 2025-03-31 | $2.866.880 | $6.462,19 | $0,00286041 | $0,00284759 |
| 2025-03-30 | $2.863.872 | $30.649 | $0,00288535 | $0,00286041 |
| 2025-03-29 | $2.974.082 | $12.155,72 | $0,00296451 | $0,00288535 |
| 2025-03-28 | $3.124.644 | $22.939 | $0,00311378 | $0,00296451 |
| 2025-03-27 | $3.053.246 | $22.607 | $0,00305902 | $0,00311378 |
| 2025-03-26 | $3.157.711 | $51.923 | $0,00315774 | $0,00305902 |
| 2025-03-25 | $3.193.584 | $62.038 | $0,00320001 | $0,00315774 |
| 2025-03-24 | $3.045.968 | $17.169,04 | $0,00305221 | $0,00320001 |
| 2025-03-23 | $3.048.089 | $18.539,00 | $0,00305401 | $0,00305221 |
| 2025-03-22 | $3.086.032 | $63.514 | $0,00308230 | $0,00305401 |
| 2025-03-21 | $3.008.503 | $53.508 | $0,00300853 | $0,00308230 |
| 2025-03-20 | $3.129.005 | $162.046 | $0,00312813 | $0,00300853 |
| 2025-03-19 | $3.053.764 | $101.170 | $0,00305379 | $0,00312813 |
| 2025-03-18 | $3.259.825 | $27.452 | $0,00325971 | $0,00305379 |
| 2025-03-17 | $3.232.873 | $82.101 | $0,00323403 | $0,00325971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
