Harold USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $113.221 | $217,68 | $0,00011501 | N/A |
| 2025-04-04 | $109.100 | $1.546,77 | $0,00011030 | $0,00011501 |
| 2025-04-03 | $112.403 | $1.776,42 | $0,00011353 | $0,00011030 |
| 2025-04-02 | $125.738 | $2.820,33 | $0,00012694 | $0,00011353 |
| 2025-04-01 | $113.032 | $2.998,03 | $0,00011456 | $0,00012694 |
| 2025-03-31 | $119.753 | $412,09 | $0,00012145 | $0,00011456 |
| 2025-03-30 | $116.092 | $7.942,33 | $0,00011772 | $0,00012145 |
| 2025-03-29 | $130.773 | $296,59 | $0,00013323 | $0,00011772 |
| 2025-03-28 | $138.364 | $730,65 | $0,00014033 | $0,00013323 |
| 2025-03-27 | $137.716 | $1.282,29 | $0,00013971 | $0,00014033 |
| 2025-03-26 | $141.421 | $833,54 | $0,00014404 | $0,00013971 |
| 2025-03-25 | $142.435 | $1.567,88 | $0,00014492 | $0,00014404 |
| 2025-03-24 | $134.842 | $456,47 | $0,00013675 | $0,00014492 |
| 2025-03-23 | $130.699 | $925,79 | $0,00013254 | $0,00013675 |
| 2025-03-22 | $130.474 | $881,68 | $0,00013227 | $0,00013254 |
| 2025-03-21 | $130.238 | $4.112,71 | $0,00013197 | $0,00013227 |
| 2025-03-20 | $146.279 | $486,74 | $0,00014862 | $0,00013197 |
| 2025-03-19 | $136.880 | $415,12 | $0,00013937 | $0,00014862 |
| 2025-03-18 | $144.672 | $702,88 | $0,00014672 | $0,00013937 |
| 2025-03-17 | $147.493 | $1.428,11 | $0,00014899 | $0,00014672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
