Harmony USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $154.040.768 | $14.085.243 | $0,01061200 | N/A |
| 2025-04-04 | $154.280.461 | $12.318.673 | $0,01059702 | $0,01061200 |
| 2025-04-03 | $149.384.120 | $19.409.121 | $0,01029720 | $0,01059702 |
| 2025-04-02 | $159.400.089 | $9.966.533 | $0,01097289 | $0,01029720 |
| 2025-04-01 | $154.851.709 | $10.339.438 | $0,01067687 | $0,01097289 |
| 2025-03-31 | $156.427.931 | $8.295.271 | $0,01079749 | $0,01067687 |
| 2025-03-30 | $157.307.336 | $10.338.948 | $0,01086290 | $0,01079749 |
| 2025-03-29 | $169.606.542 | $12.195.623 | $0,01170919 | $0,01086290 |
| 2025-03-28 | $185.553.894 | $13.983.383 | $0,01281625 | $0,01170919 |
| 2025-03-27 | $185.202.222 | $15.671.319 | $0,01278751 | $0,01281625 |
| 2025-03-26 | $156.253.291 | $10.673.565 | $0,01271146 | $0,01278751 |
| 2025-03-25 | $156.812.991 | $21.214.943 | $0,01277086 | $0,01271146 |
| 2025-03-24 | $145.678.430 | $12.856.126 | $0,01183421 | $0,01277086 |
| 2025-03-23 | $147.546.060 | $7.308.335 | $0,01199333 | $0,01183421 |
| 2025-03-22 | $142.484.047 | $8.144.735 | $0,01158005 | $0,01199333 |
| 2025-03-21 | $144.758.007 | $7.525.355 | $0,01176405 | $0,01158005 |
| 2025-03-20 | $151.123.322 | $13.757.676 | $0,01227567 | $0,01176405 |
| 2025-03-19 | $140.592.134 | $12.044.744 | $0,01142350 | $0,01227567 |
| 2025-03-18 | $141.394.918 | $16.331.849 | $0,01148981 | $0,01142350 |
| 2025-03-17 | $134.149.605 | $13.615.963 | $0,01091616 | $0,01148981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
