Hare [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $26,96 | $0,000000000000000027 | N/A |
| 2025-04-05 | $0,000000000000000000 | $387,86 | $0,000000000000000027 | $0,000000000000000027 |
| 2025-04-04 | $0,000000000000000000 | $16,48 | $0,000000000000000027 | $0,000000000000000027 |
| 2025-04-03 | $0,000000000000000000 | $83,49 | $0,000000000000000026 | $0,000000000000000027 |
| 2025-04-02 | $0,000000000000000000 | $14,63 | $0,000000000000000027 | $0,000000000000000026 |
| 2025-04-01 | $0,000000000000000000 | $50,76 | $0,000000000000000027 | $0,000000000000000027 |
| 2025-03-31 | $0,000000000000000000 | $24,04 | $0,000000000000000027 | $0,000000000000000027 |
| 2025-03-30 | $0,000000000000000000 | $91,53 | $0,000000000000000027 | $0,000000000000000027 |
| 2025-03-29 | $0,000000000000000000 | $51,39 | $0,000000000000000028 | $0,000000000000000027 |
| 2025-03-28 | $0,000000000000000000 | $7,50 | $0,000000000000000029 | $0,000000000000000028 |
| 2025-03-27 | $0,000000000000000000 | $17,76 | $0,000000000000000028 | $0,000000000000000029 |
| 2025-03-26 | $0,000000000000000000 | $25,69 | $0,000000000000000028 | $0,000000000000000028 |
| 2025-03-25 | $0,000000000000000000 | $147,11 | $0,000000000000000028 | $0,000000000000000028 |
| 2025-03-24 | $0,000000000000000000 | $139,47 | $0,000000000000000028 | $0,000000000000000028 |
| 2025-03-23 | $0,000000000000000000 | $13,54 | $0,000000000000000028 | $0,000000000000000028 |
| 2025-03-22 | $0,000000000000000000 | $151,45 | $0,000000000000000028 | $0,000000000000000028 |
| 2025-03-21 | $0,000000000000000000 | $324,17 | $0,000000000000000028 | $0,000000000000000028 |
| 2025-03-20 | $0,000000000000000000 | $782,95 | $0,000000000000000028 | $0,000000000000000028 |
| 2025-03-19 | $0,000000000000000000 | $1.141,27 | $0,000000000000000028 | $0,000000000000000028 |
| 2025-03-18 | $0,000000000000000000 | $182,57 | $0,000000000000000028 | $0,000000000000000028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
