Hara USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.289.637 | $40,48 | $0,00107495 | N/A |
| 2025-04-04 | $1.218.450 | $174,66 | $0,00101561 | $0,00107495 |
| 2025-04-03 | $1.219.432 | $148,23 | $0,00101629 | $0,00101561 |
| 2025-04-02 | $1.217.988 | $1.266,50 | $0,00101583 | $0,00101629 |
| 2025-04-01 | $1.225.049 | $50,23 | $0,00102111 | $0,00101583 |
| 2025-03-31 | $1.301.073 | $27,52 | $0,00108496 | $0,00102111 |
| 2025-03-30 | $1.229.044 | $79,91 | $0,00102444 | $0,00108496 |
| 2025-03-29 | $1.229.269 | $23,25 | $0,00102436 | $0,00102444 |
| 2025-03-28 | $1.230.973 | $16,38 | $0,00102631 | $0,00102436 |
| 2025-03-27 | $1.226.027 | $68,48 | $0,00102192 | $0,00102631 |
| 2025-03-26 | $1.226.675 | $144,91 | $0,00102247 | $0,00102192 |
| 2025-03-25 | $1.229.011 | $344,37 | $0,00102410 | $0,00102247 |
| 2025-03-24 | $1.379.860 | $23,13 | $0,00115015 | $0,00102410 |
| 2025-03-23 | $1.306.060 | $142,90 | $0,00108920 | $0,00115015 |
| 2025-03-22 | $1.234.154 | $495,23 | $0,00102867 | $0,00108920 |
| 2025-03-21 | $1.239.526 | $10,20 | $0,00103318 | $0,00102867 |
| 2025-03-20 | $1.236.011 | $16,02 | $0,00102893 | $0,00103318 |
| 2025-03-19 | $1.234.552 | $2.758,31 | $0,00102935 | $0,00102893 |
| 2025-03-18 | $1.317.623 | $435,33 | $0,00109828 | $0,00102935 |
| 2025-03-17 | $1.322.349 | $371,11 | $0,00110221 | $0,00109828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
