HapticAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $19,39 | $0,00069432 | N/A |
| 2025-03-31 | $0,000000000000000000 | $19,39 | $0,00069432 | $0,00069432 |
| 2025-03-29 | $0,000000000000000000 | $34,32 | $0,00075758 | $0,00069432 |
| 2025-03-28 | $0,000000000000000000 | $34,53 | $0,00076209 | $0,00075758 |
| 2025-03-27 | $0,000000000000000000 | $89,21 | $0,00076231 | $0,00076209 |
| 2025-03-26 | $0,000000000000000000 | $54,38 | $0,00078602 | $0,00076231 |
| 2025-03-25 | $0,000000000000000000 | $54,38 | $0,00078602 | $0,00078602 |
| 2025-03-23 | $0,000000000000000000 | $8,16 | $0,00075625 | $0,00078602 |
| 2025-03-22 | $0,000000000000000000 | $8,06 | $0,00074696 | $0,00075625 |
| 2025-03-21 | $0,000000000000000000 | $54,87 | $0,00077608 | $0,00074696 |
| 2025-03-20 | $0,000000000000000000 | $55,55 | $0,00078571 | $0,00077608 |
| 2025-03-19 | $0,000000000000000000 | $58,36 | $0,00073592 | $0,00078571 |
| 2025-03-18 | $0,000000000000000000 | $58,36 | $0,00073592 | $0,00073592 |
| 2025-03-17 | $0,000000000000000000 | $2,26 | $0,00073255 | $0,00073592 |
| 2025-03-16 | $0,000000000000000000 | $2,29 | $0,00073972 | $0,00073255 |
| 2025-03-15 | $0,000000000000000000 | $366,38 | $0,00073271 | $0,00073972 |
| 2025-03-14 | $0,000000000000000000 | $366,38 | $0,00073271 | $0,00073271 |
| 2025-03-13 | $0,000000000000000000 | $335,95 | $0,00072841 | $0,00073271 |
| 2025-03-12 | $0,000000000000000000 | $12,44 | $0,00074760 | $0,00072841 |
| 2025-03-11 | $0,000000000000000000 | $12,44 | $0,00074760 | $0,00074760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
