happi cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $174,38 | $0,00002414 | N/A |
| 2025-04-05 | $0,000000000000000000 | $58,72 | $0,00002658 | $0,00002414 |
| 2025-04-04 | $0,000000000000000000 | $73,19 | $0,00002391 | $0,00002658 |
| 2025-04-03 | $0,000000000000000000 | $58,60 | $0,00002442 | $0,00002391 |
| 2025-04-02 | $0,000000000000000000 | $55,76 | $0,00002636 | $0,00002442 |
| 2025-04-01 | $0,000000000000000000 | $18,36 | $0,00002558 | $0,00002636 |
| 2025-03-31 | $0,000000000000000000 | $39,04 | $0,00002567 | $0,00002558 |
| 2025-03-30 | $0,000000000000000000 | $256,41 | $0,00002617 | $0,00002567 |
| 2025-03-29 | $0,000000000000000000 | $28,60 | $0,00002633 | $0,00002617 |
| 2025-03-28 | $0,000000000000000000 | $265,44 | $0,00002827 | $0,00002633 |
| 2025-03-27 | $0,000000000000000000 | $97,61 | $0,00002978 | $0,00002827 |
| 2025-03-26 | $0,000000000000000000 | $80,43 | $0,00003110 | $0,00002978 |
| 2025-03-25 | $0,000000000000000000 | $90,23 | $0,00003069 | $0,00003110 |
| 2025-03-24 | $0,000000000000000000 | $216,29 | $0,00002927 | $0,00003069 |
| 2025-03-23 | $0,000000000000000000 | $1.378,15 | $0,00002792 | $0,00002927 |
| 2025-03-22 | $0,000000000000000000 | $274,96 | $0,00002878 | $0,00002792 |
| 2025-03-21 | $0,000000000000000000 | $146,71 | $0,00002991 | $0,00002878 |
| 2025-03-20 | $0,000000000000000000 | $627,31 | $0,00003186 | $0,00002991 |
| 2025-03-19 | $0,000000000000000000 | $6.954,86 | $0,00003288 | $0,00003186 |
| 2025-03-18 | $0,000000000000000000 | $43,17 | $0,00002356 | $0,00003288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
