HANePlatform USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $426.041 | $3,26 | N/A |
| 2025-04-04 | $0,000000000000000000 | $418.126 | $3,25 | $3,26 |
| 2025-04-03 | $0,000000000000000000 | $510.753 | $3,54 | $3,25 |
| 2025-04-02 | $0,000000000000000000 | $518.949 | $3,71 | $3,54 |
| 2025-04-01 | $0,000000000000000000 | $213.742 | $3,59 | $3,71 |
| 2025-03-31 | $0,000000000000000000 | $225.061 | $3,78 | $3,59 |
| 2025-03-30 | $0,000000000000000000 | $155.202 | $3,84 | $3,78 |
| 2025-03-29 | $0,000000000000000000 | $242.938 | $4,04 | $3,84 |
| 2025-03-28 | $0,000000000000000000 | $259.033 | $4,31 | $4,04 |
| 2025-03-27 | $0,000000000000000000 | $268.958 | $4,38 | $4,31 |
| 2025-03-26 | $0,000000000000000000 | $145.802 | $4,43 | $4,38 |
| 2025-03-25 | $0,000000000000000000 | $285.010 | $4,71 | $4,43 |
| 2025-03-24 | $0,000000000000000000 | $275.376 | $4,64 | $4,71 |
| 2025-03-23 | $0,000000000000000000 | $279.085 | $4,60 | $4,64 |
| 2025-03-22 | $0,000000000000000000 | $318.469 | $4,64 | $4,60 |
| 2025-03-21 | $0,000000000000000000 | $315.705 | $4,67 | $4,64 |
| 2025-03-20 | $0,000000000000000000 | $280.973 | $4,91 | $4,67 |
| 2025-03-19 | $0,000000000000000000 | $212.283 | $4,82 | $4,91 |
| 2025-03-18 | $0,000000000000000000 | $226.698 | $5,00 | $4,82 |
| 2025-03-17 | $0,000000000000000000 | $217.281 | $5,01 | $5,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
