handle.fi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $72.201 | $4.133,45 | $0,00063230 | N/A |
| 2025-04-04 | $74.551 | $3.052,80 | $0,00065304 | $0,00063230 |
| 2025-04-03 | $85.332 | $7.337,99 | $0,00074747 | $0,00065304 |
| 2025-04-02 | $67.369 | $1.323,88 | $0,00059025 | $0,00074747 |
| 2025-04-01 | $67.434 | $3.188,59 | $0,00059062 | $0,00059025 |
| 2025-03-31 | $75.972 | $10.519,71 | $0,00066530 | $0,00059062 |
| 2025-03-30 | $84.437 | $267.107 | $0,00074033 | $0,00066530 |
| 2025-03-29 | $86.448 | $60.909 | $0,00075743 | $0,00074033 |
| 2025-03-28 | $60.585 | $1.884,46 | $0,00053072 | $0,00075743 |
| 2025-03-27 | $53.352 | $92,39 | $0,00046739 | $0,00053072 |
| 2025-03-26 | $47.995 | $8,19 | $0,00042009 | $0,00046739 |
| 2025-03-25 | $52.084 | $18,59 | $0,00045692 | $0,00042009 |
| 2025-03-24 | $52.215 | $13,83 | $0,00045721 | $0,00045692 |
| 2025-03-23 | $49.724 | $43,64 | $0,00043530 | $0,00045721 |
| 2025-03-22 | $49.112 | $159,05 | $0,00043016 | $0,00043530 |
| 2025-03-21 | $52.016 | $4,30 | $0,00045559 | $0,00043016 |
| 2025-03-20 | $50.199 | $388,46 | $0,00043980 | $0,00045559 |
| 2025-03-19 | $47.090 | $1.631,74 | $0,00041287 | $0,00043980 |
| 2025-03-18 | $54.403 | $83,61 | $0,00047625 | $0,00041287 |
| 2025-03-17 | $53.994 | $475,45 | $0,00047309 | $0,00047625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
