Hamster Kombat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $143.557.247 | $15.245.577 | $0,00223660 | N/A |
| 2025-04-05 | $150.791.140 | $32.693.082 | $0,00234197 | $0,00223660 |
| 2025-04-04 | $149.627.100 | $62.955.180 | $0,00232073 | $0,00234197 |
| 2025-04-03 | $143.073.194 | $33.044.149 | $0,00222257 | $0,00232073 |
| 2025-04-02 | $147.709.634 | $46.221.471 | $0,00229434 | $0,00222257 |
| 2025-04-01 | $139.600.317 | $31.457.708 | $0,00217014 | $0,00229434 |
| 2025-03-31 | $140.794.759 | $28.638.586 | $0,00219076 | $0,00217014 |
| 2025-03-30 | $138.870.926 | $45.617.667 | $0,00216065 | $0,00219076 |
| 2025-03-29 | $131.555.919 | $32.797.517 | $0,00204497 | $0,00216065 |
| 2025-03-28 | $137.420.191 | $19.658.518 | $0,00213500 | $0,00204497 |
| 2025-03-27 | $137.913.160 | $23.591.590 | $0,00214432 | $0,00213500 |
| 2025-03-26 | $136.310.722 | $25.861.215 | $0,00211749 | $0,00214432 |
| 2025-03-25 | $136.645.675 | $32.963.749 | $0,00212777 | $0,00211749 |
| 2025-03-24 | $130.158.200 | $19.863.845 | $0,00202116 | $0,00212777 |
| 2025-03-23 | $134.753.713 | $24.005.084 | $0,00208600 | $0,00202116 |
| 2025-03-22 | $136.587.550 | $22.957.747 | $0,00212045 | $0,00208600 |
| 2025-03-21 | $135.809.729 | $29.712.784 | $0,00210891 | $0,00212045 |
| 2025-03-20 | $140.644.505 | $38.238.088 | $0,00218608 | $0,00210891 |
| 2025-03-19 | $129.505.816 | $85.301.495 | $0,00201155 | $0,00218608 |
| 2025-03-18 | $130.488.958 | $34.267.137 | $0,00202751 | $0,00201155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
