Hammer Of Justice USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $15.405,99 | $76,02 | $0,00001545 | N/A |
| 2025-04-04 | $14.868,77 | $168,71 | $0,00001488 | $0,00001545 |
| 2025-04-03 | $16.408,67 | $33,15 | $0,00001641 | $0,00001488 |
| 2025-04-02 | $17.036,73 | $106,92 | $0,00001703 | $0,00001641 |
| 2025-04-01 | $17.147,96 | $8,08 | $0,00001717 | $0,00001703 |
| 2025-03-31 | $17.025,99 | $182,88 | $0,00001711 | $0,00001717 |
| 2025-03-30 | $17.671,39 | $27,07 | $0,00001779 | $0,00001711 |
| 2025-03-29 | $18.709,73 | $6,22 | $0,00001863 | $0,00001779 |
| 2025-03-28 | $19.911,72 | $809,67 | $0,00001992 | $0,00001863 |
| 2025-03-27 | $22.686 | $118,39 | $0,00002260 | $0,00001992 |
| 2025-03-26 | $23.317 | $24,26 | $0,00002335 | $0,00002260 |
| 2025-03-25 | $22.876 | $55,50 | $0,00002290 | $0,00002335 |
| 2025-03-24 | $21.271 | $730,93 | $0,00002123 | $0,00002290 |
| 2025-03-23 | $24.914 | $541,26 | $0,00002494 | $0,00002123 |
| 2025-03-22 | $27.153 | $671,23 | $0,00002719 | $0,00002494 |
| 2025-03-21 | $27.594 | $4.947,30 | $0,00002762 | $0,00002719 |
| 2025-03-20 | $19.758,42 | $22,63 | $0,00001985 | $0,00002762 |
| 2025-03-19 | $18.339,85 | $764,90 | $0,00001836 | $0,00001985 |
| 2025-03-18 | $18.590,83 | $1,99 | $0,00001861 | $0,00001836 |
| 2025-03-17 | $18.167,76 | $612,98 | $0,00001819 | $0,00001861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
