Hall of Legends USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $120.517 | $94,13 | $0,00072360 | N/A |
| 2025-04-02 | $62.324 | $574,87 | $0,00037374 | $0,00072360 |
| 2025-04-01 | $104.650 | $362,16 | $0,00063009 | $0,00037374 |
| 2025-03-31 | $154.055 | $13.253,95 | $0,00092890 | $0,00063009 |
| 2025-03-30 | $142.629 | $1.471,69 | $0,00085689 | $0,00092890 |
| 2025-03-29 | $156.959 | $6.087,78 | $0,00094951 | $0,00085689 |
| 2025-03-28 | $87.949 | $665,08 | $0,00053325 | $0,00094951 |
| 2025-03-27 | $84.793 | $313,63 | $0,00051572 | $0,00053325 |
| 2025-03-26 | $67.524 | $464,40 | $0,00041091 | $0,00051572 |
| 2025-03-25 | $78.612 | $1.558,51 | $0,00047961 | $0,00041091 |
| 2025-03-24 | $65.207 | $3.094,93 | $0,00039913 | $0,00047961 |
| 2025-03-23 | $122.869 | $489,15 | $0,00075285 | $0,00039913 |
| 2025-03-22 | $97.185 | $798,27 | $0,00059683 | $0,00075285 |
| 2025-03-21 | $125.669 | $2.503,21 | $0,00077410 | $0,00059683 |
| 2025-03-20 | $187.074 | $1.423,52 | $0,00116515 | $0,00077410 |
| 2025-03-19 | $219.591 | $3.747,87 | $0,00132801 | $0,00116515 |
| 2025-03-18 | $144.709 | $1.678,02 | $0,00090129 | $0,00132801 |
| 2025-03-17 | $152.220 | $22.883 | $0,00094806 | $0,00090129 |
| 2025-03-16 | $58.017 | $4.802,78 | $0,00036003 | $0,00094806 |
| 2025-03-15 | $134.651 | $3.177,16 | $0,00084063 | $0,00036003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
