Half Shiba Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $16,13 | $0,01930972 | N/A |
| 2025-03-30 | $0,000000000000000000 | $16,13 | $0,01930972 | $0,01930972 |
| 2025-03-29 | $0,000000000000000000 | $51,05 | $0,02031731 | $0,01930972 |
| 2025-03-28 | $0,000000000000000000 | $6,50 | $0,02158879 | $0,02031731 |
| 2025-03-27 | $0,000000000000000000 | $100,33 | $0,02183472 | $0,02158879 |
| 2025-03-26 | $0,000000000000000000 | $100,33 | $0,02183472 | $0,02183472 |
| 2025-03-25 | $0,000000000000000000 | $4,07 | $0,01942693 | $0,02183472 |
| 2025-03-24 | $0,000000000000000000 | $4,08 | $0,01949066 | $0,01942693 |
| 2025-03-23 | $0,000000000000000000 | $4,08 | $0,01949066 | $0,01949066 |
| 2025-03-22 | $0,000000000000000000 | $6,02 | $0,01908841 | $0,01949066 |
| 2025-03-21 | $0,000000000000000000 | $6,02 | $0,01908841 | $0,01908841 |
| 2025-03-18 | $0,000000000000000000 | $1,41 | $0,01984217 | $0,01908841 |
| 2025-03-17 | $0,000000000000000000 | $1,40 | $0,01974018 | $0,01984217 |
| 2025-03-16 | $0,000000000000000000 | $1,40 | $0,01974018 | $0,01974018 |
| 2025-03-13 | $0,000000000000000000 | $2,36 | $0,01841999 | $0,01974018 |
| 2025-03-12 | $0,000000000000000000 | $2,36 | $0,01841999 | $0,01841999 |
| 2025-03-08 | $0,000000000000000000 | $1,28 | $0,01990929 | $0,01841999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
