Half of Pepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $22.759 | $100,09 | $0,00002280 | N/A |
| 2025-04-05 | $23.262 | $54,01 | $0,00002331 | $0,00002280 |
| 2025-04-04 | $22.281 | $17,84 | $0,00002228 | $0,00002331 |
| 2025-04-03 | $23.616 | $6,79 | $0,00002362 | $0,00002228 |
| 2025-04-02 | $24.202 | $6,97 | $0,00002423 | $0,00002362 |
| 2025-04-01 | $24.226 | $6,95 | $0,00002418 | $0,00002423 |
| 2025-03-30 | $24.266 | $89,16 | $0,00002427 | $0,00002418 |
| 2025-03-29 | $25.249 | $184,72 | $0,00002511 | $0,00002427 |
| 2025-03-28 | $26.965 | $126,60 | $0,00002697 | $0,00002511 |
| 2025-03-27 | $27.110 | $101,35 | $0,00002713 | $0,00002697 |
| 2025-03-26 | $27.997 | $109,67 | $0,00002800 | $0,00002713 |
| 2025-03-25 | $27.536 | $101,89 | $0,00002738 | $0,00002800 |
| 2025-03-24 | $25.310 | $293,10 | $0,00002524 | $0,00002738 |
| 2025-03-23 | $24.355 | $24,42 | $0,00002437 | $0,00002524 |
| 2025-03-22 | $24.355 | $24,42 | $0,00002437 | $0,00002437 |
| 2025-03-19 | $23.682 | $1,84 | $0,00002369 | $0,00002437 |
| 2025-03-18 | $24.509 | $7,56 | $0,00002440 | $0,00002369 |
| 2025-03-17 | $24.116 | $7,48 | $0,00002412 | $0,00002440 |
| 2025-03-16 | $25.727 | $40,74 | $0,00002573 | $0,00002412 |
| 2025-03-15 | $25.363 | $25,11 | $0,00002533 | $0,00002573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
