HairyPlotterFTX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $25.093 | $9,02 | $0,00000562 | N/A |
| 2025-04-03 | $25.927 | $6,27 | $0,00000581 | $0,00000562 |
| 2025-04-02 | $26.423 | $10,01 | $0,00000592 | $0,00000581 |
| 2025-04-01 | $26.423 | $10,01 | $0,00000592 | $0,00000592 |
| 2025-03-31 | $25.614 | $5,06 | $0,00000574 | $0,00000592 |
| 2025-03-30 | $25.422 | $5,02 | $0,00000570 | $0,00000574 |
| 2025-03-29 | $26.160 | $45,14 | $0,00000586 | $0,00000570 |
| 2025-03-28 | $28.092 | $5,79 | $0,00000629 | $0,00000586 |
| 2025-03-27 | $27.900 | $24,48 | $0,00000624 | $0,00000629 |
| 2025-03-26 | $28.844 | $104,24 | $0,00000645 | $0,00000624 |
| 2025-03-25 | $28.844 | $104,24 | $0,00000645 | $0,00000645 |
| 2025-03-23 | $27.701 | $20,45 | $0,00000620 | $0,00000645 |
| 2025-03-22 | $27.331 | $40,71 | $0,00000611 | $0,00000620 |
| 2025-03-21 | $27.519 | $7,37 | $0,00000616 | $0,00000611 |
| 2025-03-20 | $28.817 | $7,74 | $0,00000644 | $0,00000616 |
| 2025-03-19 | $26.831 | $7,39 | $0,00000601 | $0,00000644 |
| 2025-03-18 | $26.983 | $12,98 | $0,00000603 | $0,00000601 |
| 2025-03-17 | $26.394 | $3,40 | $0,00000590 | $0,00000603 |
| 2025-03-16 | $26.986 | $3,59 | $0,00000604 | $0,00000590 |
| 2025-03-15 | $26.777 | $9,55 | $0,00000598 | $0,00000604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
